Stock Information

Stock Information

  • Stock Price

  • Daily High

  • Daily Low

  • Daily Volume

General Motors Company

Copyright West LLC. Minimum 15 minutes delayed.

Historical Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $32.12 13,621,021 1:1 $31.69 $32.45 $31.67
October 16, 2018 $32.34 11,876,835 1:1 $32.46 $32.54 $31.86
October 17, 2018 $31.93 9,098,344 1:1 $32.06 $32.29 $31.58
October 18, 2018 $31.08 14,349,210 1:1 $31.71 $31.81 $30.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $40,950.00 1,000.00 $31,200.00 -23.81% 1 $31.20

Return calculations do not include reinvested cash dividends.

Copyright West LLC. Minimum 15 minutes delayed.

Analyst Coverage
Firm Analyst Name
Argus Research Company
 Bill Selesky
Bank of America - Merrill Lynch
 John Murphy
Barclays Capital
 Brian Johnson
Berenberg
 Alexander Haissl
BMO Capital Markets
 Richard Carlson
Buckingham Research
 Joseph Amaturo
Citigroup Global Markets
 Itay Michaeli
Craig-Hallum Capital
 Steven Dyer
Consumer Edge Research
 James Albertine
Daiwa Capital Markets
 Jairam Nathan
Deutsche Bank
 Emmanuel Rosner
Evercore ISI
 George Galliers
Goldman Sachs
 David Tamberrino
Jefferies International
 Philippe Houchois
J.P. Morgan
 Ryan Brinkman
Macquaire Research
 Takuo Katayama
Morgan Stanley
 Adam Jonas
Morningstar
 David Whiston
Piper Jaffray
 Alex Potter
RBC Capital Markets
 Joseph Spak
Tigress Financial Partners
 Ivan Feinseth
UBS Securities
 Colin Langan
Wolfe Research
 Rod Lache

General Motors Company is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding General Motors Company's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of General Motors Company or its management. General Motors Company does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Historical Dividends
Declared Record Payable Ex-Date Amount
0.38
0.38
0.38
Total dividends in 2018: 1.14
0.38
0.38
0.38
0.38
Total dividends in 2017: 1.52
0.38
0.38
0.38
0.38
Total dividends in 2016: 1.52
0.36
0.36
0.36
0.30
Total dividends in 2015: 1.38
0.30
0.30
0.30
0.30
Total dividends in 2014: 1.20
0.25
0.25
Total dividends in 2008: 0.50
0.25
0.25
0.25
0.25
Total dividends in 2007: 1.00
0.25
0.25
0.25
0.25
Total dividends in 2006: 1.00
0.50
0.50
0.50
0.50
Total dividends in 2005: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2004: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2003: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2002: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2001: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2000: 2.00
0.50
0.50
0.69893
0.41356
0.41356
Total dividends in 1999: 2.52605
0.41356
0.41356
0.41356
0.41356
Total dividends in 1998: 1.65424
0.06341
0.39097
0.39097
0.39097
0.39097
Total dividends in 1997: 1.62729
0.31277
0.31277
0.31277
0.31277
Total dividends in 1996: 1.25108
0.23458
0.23458
0.23458
0.15639
Total dividends in 1995: 0.86013
0.15639
0.15639
0.15639
0.15639
Total dividends in 1994: 0.62556
0.15639
0.15639
0.15639
0.15639
Total dividends in 1993: 0.62556
0.15639
0.31277
0.31277
0.31277
Total dividends in 1992: 1.0947
0.31277
0.31277
0.31277
0.31277
Total dividends in 1991: 1.25108
0.58645
0.58645
0.58645
0.58645
Total dividends in 1990: 2.3458
0.58645
0.58645
0.58645
1.00
0.58645
Total dividends in 1989: 3.3458
0.48871
0.48871
0.48871
0.48871
Total dividends in 1988: 1.95484
0.48871
0.48871
0.48871
0.48871
Total dividends in 1987: 1.95484
0.48871
0.48871
0.48871
0.48871
Total dividends in 1986: 1.95484
0.05
0.47578
0.47578
0.47578
0.47578
Total dividends in 1985: 1.95312
0.05
0.46184
0.46184
0.46184
0.36947
Total dividends in 1984: 1.80499
0.36947
0.22168
0.22168
0.22168
Total dividends in 1983: 1.03451
0.22168
0.22168
0.22168
0.22168
Total dividends in 1982: 0.88672
0.22168
0.22168
0.22168
0.22168
Total dividends in 1981: 0.88672
0.22168
0.22168
0.22168
0.42489
Total dividends in 1980: 1.08993
0.5542
0.42489
0.18473
0.42489
0.36947
Total dividends in 1979: 1.95818
0.5542
0.36947
0.36947
0.36947
0.18473
0.36947
Total dividends in 1978: 2.21681
0.36947
0.83131
0.31405
0.36947
0.31405
0.31405
Total dividends in 1977: 2.5124
1.10841
0.31405
0.18473
0.22168
0.22168
Total dividends in 1976: 2.05055
0.22168
0.22168
0.22168
0.22168
Total dividends in 1975: 0.88672
0.31405
0.31405
0.31405
0.31405
Total dividends in 1974: 1.2562
0.31405
0.5542
0.31405
0.12931
0.31405
0.31405
Total dividends in 1973: 1.93971
0.60962
0.31405
0.31405
0.09237
0.31405
Total dividends in 1972: 1.64414
0.00
Total dividends in 1900: 0.00

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and West LLC does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

Stock Repurchase Program

In March 2015, our Board of Directors authorized a program to repurchase up to $5.0 billion of our common stock by the end of 2016. Effective January 2016, our Board of Directors increased the authorization to repurchase up to an additional $4.0 billion of our common stock (or an aggregate total of $9.0 billion) by the end of 2017. Effective January 2017, our Board of Directors increased the authorization to repurchase up to an additional $5.0 billion of our common stock (or aggregate total of $14.0 billion) at the discretion of management.

 
PERIOD SHARES REPURCHASED (MILLIONS) $ MILLIONS
Program To Date 302 10,609
     
Q1 2018 3 100
     
CY 2017 120 4,491
Q4 2017 34 1,498
Q3 2017 41 1,496
Q2 2017 44 1,496
Q1 2017 - -
     
CY 2016 77 2,500
Q4 2016 29 1,000
Q3 2016 38 1,200
Q2 2016 - -
Q1 2016 10 300
     
CY 2015 102 3,518
Q4 2015 18 631
Q3 2015 29 889
Q2 2015 45 1,625
Q1 2015 10 375

Terms & Conditions

LEGAL NOTICES

PLEASE READ THESE TERMS CAREFULLY BEFORE USING THIS SITE

THIS WEB SITE (THE "SITE") IS PROVIDED BY GM FOR INFORMATIONAL PURPOSES ONLY. BY USING THE SITE, OR BY DOWNLOADING MATERIALS FROM THIS SITE, YOU AGREE TO ABIDE AND BE BOUND BY THE TERMS AND CONDITIONS CONTAINED BELOW AND ELSEWHERE WITHIN THE SITE. IF YOU DO NOT AGREE TO ABIDE BY AND BE BOUND BY THESE TERMS AND CONDITIONS, DO NOT USE THIS SITE OR DOWNLOAD MATERIALS FROM THE SITE.

LINKS TO OTHER MATERIALS: As a convenience to you, GM may provide on this Site links to Web sites (the "linked sites") that are operated by other entities. The linked sites are not under the control of GM and GM is not responsible for the content of any linked site or any link contained in a linked site. GM reserves the right to terminate any link or linking program at any time. GM does not endorse companies or products to which it links and reserves the right to note as such on its Web pages. If you decide to access any of the third party sites linked to this Site, you do this entirely at your own risk and it is your responsibility to take all protective measures to guard against viruses or other destructive elements.
APPLICABLE LAWS: This Site is controlled by GM from its offices within the United States of America. GM makes no representation that information in this Site is appropriate or available for use in other locations, and access to this Site from countries or territories where the Site's content is illegal is prohibited. If you access this Site from outside the United States, you do so on your own initiative and you are responsible for compliance with all applicable local laws. These Terms and Conditions of use are governed by the laws of the State of New York, without giving effect to its conflict of laws provisions.

GENERAL: GM reserves the right, at its sole discretion, to change, modify, add or remove any portion of these Terms and Conditions, in whole or in part, at any time. Changes will be effective when notice of such change is posted. Your continued use of the Site after any changes are posted will be considered acceptance of those changes. You should visit this page from time to time to review the then-current Terms and Conditions because they are binding on you.

THE INFORMATION CONTAINED HEREIN MAY CONTAIN INACCURACIES AND TYPOGRAPHICAL ERRORS. GM DOES NOT WARRANT THE ACCURACY OR COMPLETENESS OF THE INFORMATION OR THE RELIABILITY OF ANY ADVICE, OPINION, STATEMENT OR OTHER INFORMATION DISPLAYED OR DISTRIBUTED THROUGH THIS SITE OR ANY LINKED WEB SITE. YOU ACKNOWLEDGE THAT ANY RELIANCE ON ANY SUCH OPINION, ADVICE, STATEMENT, MEMORANDUM, OR INFORMATION SHALL BE AT YOUR SOLE RISK. GM RESERVES THE RIGHT, IN ITS SOLE DISCRETION, TO CORRECT ANY ERRORS OR OMISSIONS IN ANY PORTION OF THE SITE. GM MAY MAKE ANY OTHER CHANGES TO THIS SITE AND THE INFORMATION CONTAINED IN THIS SITE AT ANY TIME WITHOUT NOTICE.

IN NO EVENT SHALL GM OR ANY OF ITS SUBSIDIARIES BE LIABLE TO YOU FOR ANY DIRECT, INDIRECT, SPECIAL, CONSEQUENTIAL OR OTHER DAMAGES (INCLUDING, WITHOUT LIMITATION, ANY LOST PROFITS, BUSINESS INTERRUPTION, LOSS OF INFORMATION OR PROGRAMS OR OTHER DATA ON YOUR INFORMATION HANDLING SYSTEM) THAT ARE RELATED TO THE USE OF, OR THE INABILITY TO USE, THE CONTENT, MATERIALS, AND FUNCTIONS OF THIS SITE OR ANY LINKED WEB SITE, EVEN IF GM IS EXPRESSLY ADVISED OF THE POSSIBILITY OF SUCH DAMAGES.

This website may include forward-looking statements. These statements are based on current expectations about possible future events and thus are inherently uncertain. Our actual results may differ materially from forward-looking statements due to a variety of factors, including: (1) our ability to deliver new products, services and experiences that attract new, and are desired by existing, customers and to effectively compete in autonomous, ride-sharing and transportation as a service; (2) sales of crossovers, SUVs and full-size pick-up trucks; (3) our ability to reduce the costs associated with the manufacture and sale of electric vehicles; (4) the volatility of global sales and operations; (5) our significant business in China which subjects us to unique operational, competitive and regulatory risks; (6) our joint ventures, which we cannot operate solely for our benefit and over which we may have limited control; (7) changes in government leadership and laws (including tax laws), economic tensions between governments and changes in international trade policies, new barriers to entry and changes to or withdrawals from free trade agreements, changes in foreign exchange rates, economic downturns in foreign countries, differing local product preferences and product requirements, compliance with U.S. and foreign countries' export controls and economic sanctions, differing labor regulations and difficulties in obtaining financing in foreign countries; (8) our dependence on our manufacturing facilities; (9) the ability of suppliers to deliver parts, systems and components without disruption and on schedule; (10) prices of raw materials; (11) our highly competitive industry; (12) the possibility that competitors may independently develop products and services similar to ours despite our intellectual property rights; (13) security breaches and other disruptions to our vehicles, information technology networks and systems; (14) compliance with laws and regulations applicable to our industry, including those regarding fuel economy and emissions; (15) costs and risks associated with litigation and government investigations; (16) compliance with the terms of the Deferred Prosecution Agreement; (17) the cost and effect on our reputation of product safety recalls and alleged defects in products and services; (18) our ability to successfully and cost-efficiently restructure operations in various countries with minimal disruption; (19) our ability to realize production efficiencies and to achieve reductions in costs; (20) our ability to develop captive financing capability through GM Financial; and (21) significant increases in pension expense or projected pension contributions. A further list and description of these risks, uncertainties and other factors can be found in our Annual Report on Form 10-K, and our subsequent filings with the Securities and Exchange Commission. GM cautions readers not to place undue reliance on forward-looking statements. GM undertakes no obligation to update publicly or otherwise revise any forward-looking statements.