Stock Information

Stock Information

  • Stock Price

  • Daily High

  • Daily Low

  • Daily Volume

General Motors Company

Copyright Nasdaq. Minimum 15 minutes delayed.

Historical Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $35.02 10,904,244 1:1 $34.50 $35.22 $34.41
September 18, 2018 $35.10 8,867,113 1:1 $35.17 $35.23 $34.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $40,950.00 1,000.00 $35,840.00 -12.48% 1 $35.84

Return calculations do not include reinvested cash dividends.

Copyright Nasdaq. Minimum 15 minutes delayed.

Analyst Coverage
Firm Analyst Name
Argus Research Company
Bill Selesky
Bank of America - Merrill Lynch
John Murphy
Barclays Capital
Brian Johnson
Berenberg
Alexander Haissl
BMO Capital Markets
Richard Carlson
Buckingham Research
Joseph Amaturo
Citigroup Global Markets
Itay Michaeli
Craig-Hallum Capital
Steven Dyer
Consumer Edge Research
James Albertine
Daiwa Capital Markets
Jairam Nathan
Evercore ISI
George Galliers
Goldman Sachs
David Tamberrino
Guggenheim
Emmanuel Rosner
Jefferies International
Philippe Houchois
J.P. Morgan
Ryan Brinkman
Macquaire Research
Takuo Katayama
Morgan Stanley
Adam Jonas
Morningstar
David Whiston
Piper Jaffray
Alex Potter
RBC Capital Markets
Joseph Spak
Tigress Financial Partners
Ivan Feinseth
UBS Securities
Colin Langan
Wolfe Research
Chris Bottiglieri

General Motors Company is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding General Motors Company's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of General Motors Company or its management. General Motors Company does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Historical Dividends
Declared Record Payable Ex-Date Amount
0.38
0.38
0.38
Total dividends in 2018: 1.14
0.38
0.38
0.38
0.38
Total dividends in 2017: 1.52
0.38
0.38
0.38
0.38
Total dividends in 2016: 1.52
0.36
0.36
0.36
0.30
Total dividends in 2015: 1.38
0.30
0.30
0.30
0.30
Total dividends in 2014: 1.20
0.25
0.25
Total dividends in 2008: 0.50
0.25
0.25
0.25
0.25
Total dividends in 2007: 1.00
0.25
0.25
0.25
0.25
Total dividends in 2006: 1.00
0.50
0.50
0.50
0.50
Total dividends in 2005: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2004: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2003: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2002: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2001: 2.00
0.50
0.50
0.50
0.50
Total dividends in 2000: 2.00
0.50
0.50
0.69893
0.41356
0.41356
Total dividends in 1999: 2.52605
0.41356
0.41356
0.41356
0.41356
Total dividends in 1998: 1.65424
0.06341
0.39097
0.39097
0.39097
0.39097
Total dividends in 1997: 1.62729
0.31277
0.31277
0.31277
0.31277
Total dividends in 1996: 1.25108
0.23458
0.23458
0.23458
0.15639
Total dividends in 1995: 0.86013
0.15639
0.15639
0.15639
0.15639
Total dividends in 1994: 0.62556
0.15639
0.15639
0.15639
0.15639
Total dividends in 1993: 0.62556
0.15639
0.31277
0.31277
0.31277
Total dividends in 1992: 1.0947
0.31277
0.31277
0.31277
0.31277
Total dividends in 1991: 1.25108
0.58645
0.58645
0.58645
0.58645
Total dividends in 1990: 2.3458
0.58645
0.58645
0.58645
1.00
0.58645
Total dividends in 1989: 3.3458
0.48871
0.48871
0.48871
0.48871
Total dividends in 1988: 1.95484
0.48871
0.48871
0.48871
0.48871
Total dividends in 1987: 1.95484
0.48871
0.48871
0.48871
0.48871
Total dividends in 1986: 1.95484
0.05
0.47578
0.47578
0.47578
0.47578
Total dividends in 1985: 1.95312
0.05
0.46184
0.46184
0.46184
0.36947
Total dividends in 1984: 1.80499
0.36947
0.22168
0.22168
0.22168
Total dividends in 1983: 1.03451
0.22168
0.22168
0.22168
0.22168
Total dividends in 1982: 0.88672
0.22168
0.22168
0.22168
0.22168
Total dividends in 1981: 0.88672
0.22168
0.22168
0.22168
0.42489
Total dividends in 1980: 1.08993
0.5542
0.42489
0.42489
0.18473
0.36947
Total dividends in 1979: 1.95818
0.36947
0.5542
0.36947
0.36947
0.18473
0.36947
Total dividends in 1978: 2.21681
0.36947
0.83131
0.31405
0.31405
0.36947
0.31405
Total dividends in 1977: 2.5124
1.10841
0.31405
0.18473
0.22168
0.22168
Total dividends in 1976: 2.05055
0.22168
0.22168
0.22168
0.22168
Total dividends in 1975: 0.88672
0.31405
0.31405
0.31405
0.31405
Total dividends in 1974: 1.2562
0.31405
0.5542
0.31405
0.12931
0.31405
0.31405
Total dividends in 1973: 1.93971
0.60962
0.31405
0.31405
0.09237
0.31405
Total dividends in 1972: 1.64414
0.00
Total dividends in 1900: 0.00

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Nasdaq does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

Stock Repurchase Program

In March 2015, our Board of Directors authorized a program to repurchase up to $5.0 billion of our common stock by the end of 2016. Effective January 2016, our Board of Directors increased the authorization to repurchase up to an additional $4.0 billion of our common stock (or an aggregate total of $9.0 billion) by the end of 2017. Effective January 2017, our Board of Directors increased the authorization to repurchase up to an additional $5.0 billion of our common stock (or aggregate total of $14.0 billion) at the discretion of management.

 
PERIOD SHARES REPURCHASED (MILLIONS) $ MILLIONS
Program To Date 302 10,609
     
Q1 2018 3 100
     
CY 2017 120 4,491
Q4 2017 34 1,498
Q3 2017 41 1,496
Q2 2017 44 1,496
Q1 2017 - -
     
CY 2016 77 2,500
Q4 2016 29 1,000
Q3 2016 38 1,200
Q2 2016 - -
Q1 2016 10 300
     
CY 2015 102 3,518
Q4 2015 18 631
Q3 2015 29 889
Q2 2015 45 1,625
Q1 2015 10 375