Stock Information

Stock Price
Daily High
Daily Low
Daily Volume

General Motors Company

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of August 2, 2021

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
August 2, 2021	$57.03	2,391,874	1:1	$57.40	$58.59	$56.88
August 3, 2021	$57.88	2,255,913	1:1	$57.35	$57.96	$56.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Jan 02, 2014	1,000.00	$40,950.00	1,000.00	$57,880.00	41.34%	1	$57.88

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analyst Coverage

Firm	Analyst Name
Argus Research Company	Bill Selesky
Bank of America - Merrill Lynch	John Murphy
Barclays Capital	Brian Johnson
Benchmark	Michael Ward
Citigroup Global Markets	Itay Michaeli
Credit Suisse	Dan Levy
Daiwa Capital Markets	Jairam Nathan
Deutsche Bank	Emmanuel Rosner
DZ Bank	Matthias Volkert
Evercore ISI	Chris McNally
Goldman Sachs	Mark Delaney
Jefferies International	Philippe Houchois
J.P. Morgan	Ryan Brinkman
Morgan Stanley	Adam Jonas
Morningstar	David Whiston
RBC Capital Markets	Joseph Spak
Tigress Financial Partners	Ivan Feinseth
USB	Patrick Hummel
Wolfe Research	Rod Lache

General Motors Company is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding General Motors Company's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of General Motors Company or its management. General Motors Company does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Historical Dividends

Declared	Record	Payable	Ex-Date	Amount
2/3/2020	3/6/2020	3/20/2020	3/5/2020	0.38
Total dividends in 2020:				0.38
10/28/2019	12/6/2019	12/19/2019	12/5/2019	0.38
7/31/2019	9/6/2019	9/20/2019	9/5/2019	0.38
4/29/2019	6/7/2019	6/21/2019	6/6/2019	0.38
2/5/2019	3/8/2019	3/22/2019	3/7/2019	0.38
Total dividends in 2019:				1.52
10/30/2018	12/7/2018	12/20/2018	12/6/2018	0.38
7/24/2018	9/7/2018	9/21/2018	9/6/2018	0.38
4/25/2018	6/8/2018	6/22/2018	6/7/2018	0.38
2/5/2018	3/9/2018	3/23/2018	3/8/2018	0.38
Total dividends in 2018:				1.52
10/23/2017	12/8/2017	12/21/2017	12/7/2017	0.38
7/24/2017	9/8/2017	9/22/2017	9/7/2017	0.38
4/27/2017	6/9/2017	6/23/2017	6/7/2017	0.38
2/6/2017	3/10/2017	3/24/2017	3/8/2017	0.38
Total dividends in 2017:				1.52
10/24/2016	12/7/2016	12/22/2016	12/5/2016	0.38
7/20/2016	9/9/2016	9/23/2016	9/7/2016	0.38
4/20/2016	6/10/2016	6/23/2016	6/8/2016	0.38
2/2/2016	3/11/2016	3/24/2016	3/9/2016	0.38
Total dividends in 2016:				1.52
12/8/2015	12/18/2015	12/29/2015	12/16/2015	0.36
9/2/2015	9/14/2015	9/29/2015	9/10/2015	0.36
4/13/2015	6/10/2015	6/23/2015	6/8/2015	0.36
1/21/2015	3/11/2015	3/24/2015	3/9/2015	0.30
Total dividends in 2015:				1.38
10/8/2014	12/10/2014	12/23/2014	12/8/2014	0.30
8/12/2014	9/10/2014	9/26/2014	9/8/2014	0.30
4/8/2014	6/10/2014	6/26/2014	6/6/2014	0.30
1/14/2014	3/18/2014	3/28/2014	3/14/2014	0.30
Total dividends in 2014:				1.20
5/6/2008	5/16/2008	6/10/2008	5/14/2008	0.25
2/5/2008	2/15/2008	3/10/2008	2/13/2008	0.25
Total dividends in 2008:				0.50
11/6/2007	11/16/2007	12/10/2007	11/14/2007	0.25
8/7/2007	8/17/2007	9/10/2007	8/15/2007	0.25
5/1/2007	5/11/2007	6/9/2007	5/9/2007	0.25
2/6/2007	2/16/2007	3/10/2007	2/14/2007	0.25
Total dividends in 2007:				1.00
11/7/2006	11/17/2006	12/9/2006	11/15/2006	0.25
8/1/2006	8/11/2006	9/9/2006	8/9/2006	0.25
5/2/2006	5/12/2006	6/10/2006	5/10/2006	0.25
2/7/2006	2/16/2006	3/10/2006	2/14/2006	0.25
Total dividends in 2006:				1.00
10/31/2005	11/10/2005	12/10/2005	11/8/2005	0.50
8/2/2005	8/12/2005	9/10/2005	8/10/2005	0.50
5/9/2005	5/19/2005	6/10/2005	5/17/2005	0.50
2/1/2005	2/11/2005	3/10/2005	2/9/2005	0.50
Total dividends in 2005:				2.00
10/29/2004	11/8/2004	12/10/2004	11/4/2004	0.50
8/3/2004	8/13/2004	9/10/2004	8/11/2004	0.50
5/4/2004	5/14/2004	6/10/2004	5/12/2004	0.50
2/3/2004	2/13/2004	3/10/2004	2/11/2004	0.50
Total dividends in 2004:				2.00
11/5/2003	11/13/2003	12/10/2003	11/10/2003	0.50
8/5/2003	8/15/2003	9/10/2003	8/13/2003	0.50
5/6/2003	5/16/2003	6/10/2003	5/14/2003	0.50
2/4/2003	2/14/2003	3/10/2003	2/12/2003	0.50
Total dividends in 2003:				2.00
11/4/2002	11/14/2002	12/10/2002	11/12/2002	0.50
8/6/2002	8/16/2002	9/10/2002	8/14/2002	0.50
5/7/2002	5/17/2002	6/10/2002	5/15/2002	0.50
2/5/2002	2/15/2002	3/9/2002	2/13/2002	0.50
Total dividends in 2002:				2.00
11/5/2001	11/15/2001	12/10/2001	11/13/2001	0.50
8/7/2001	8/17/2001	9/10/2001	8/15/2001	0.50
5/1/2001	5/11/2001	6/9/2001	5/9/2001	0.50
2/6/2001	2/16/2001	3/10/2001	2/14/2001	0.50
Total dividends in 2001:				2.00
11/6/2000	11/16/2000	12/9/2000	11/14/2000	0.50
8/1/2000	8/11/2000	9/9/2000	8/9/2000	0.50
5/2/2000	5/12/2000	6/10/2000	5/10/2000	0.50
2/1/2000	2/11/2000	3/10/2000	2/9/2000	0.50
Total dividends in 2000:				2.00
11/1/1999	11/11/1999	12/10/1999	11/8/1999	0.50
8/2/1999	8/12/1999	9/10/1999	8/10/1999	0.50
			5/28/1999
4/13/1999	5/25/1999	5/28/1999	5/28/1999	0.69893
5/3/1999	5/13/1999	6/10/1999	5/11/1999	0.41356
1/25/1999	2/4/1999	3/10/1999	2/2/1999	0.41356
Total dividends in 1999:				2.52605
11/2/1998	11/12/1998	12/10/1998	11/9/1998	0.41356
4/15/1998	8/13/1998	9/10/1998	8/11/1998	0.41356
5/4/1998	5/14/1998	6/10/1998	5/12/1998	0.41356
2/9/1998	2/19/1998	3/10/1998	2/17/1998	0.41356
Total dividends in 1998:				1.65424
12/15/1997	12/17/1997	12/18/1997	12/19/1997	0.06341
			12/19/1997
11/3/1997	11/13/1997	12/10/1997	11/10/1997	0.39097
8/4/1997	8/14/1997	9/10/1997	8/12/1997	0.39097
5/5/1997	5/15/1997	6/10/1997	5/13/1997	0.39097
1/27/1997	2/6/1997	3/10/1997	2/4/1997	0.39097
Total dividends in 1997:				1.62729
11/4/1996	11/14/1996	12/10/1996	11/12/1996	0.31277
8/5/1996	8/15/1996	9/10/1996	8/13/1996	0.31277
5/6/1996	5/16/1996	6/10/1996	5/14/1996	0.31277
2/6/1996	2/15/1996	3/9/1996	2/13/1996	0.31277
Total dividends in 1996:				1.25108
11/6/1995	11/16/1995	12/9/1995	11/14/1995	0.23458
8/7/1995	8/17/1995	9/9/1995	8/15/1995	0.23458
5/1/1995	5/11/1995	6/10/1995	5/5/1995	0.23458
2/6/1995	2/16/1995	3/10/1995	2/10/1995	0.15639
Total dividends in 1995:				0.86013
11/7/1994	11/17/1994	12/10/1994	11/10/1994	0.15639
8/8/1994	8/18/1994	9/10/1994	8/12/1994	0.15639
5/3/1994	5/12/1994	6/10/1994	5/6/1994	0.15639
2/7/1994	2/17/1994	3/10/1994	2/11/1994	0.15639
Total dividends in 1994:				0.62556
11/1/1993	11/12/1993	12/10/1993	11/5/1993	0.15639
8/9/1993	8/19/1993	9/10/1993	8/13/1993	0.15639
5/5/1993	5/13/1993	6/10/1993	5/7/1993	0.15639
2/3/1993	2/11/1993	3/10/1993	2/5/1993	0.15639
Total dividends in 1993:				0.62556
11/4/1992	11/12/1992	12/10/1992	11/5/1992	0.15639
8/12/1992	8/20/1992	9/10/1992	8/14/1992	0.31277
5/5/1992	6/5/1992	6/10/1992	6/1/1992	0.31277
2/5/1992	2/13/1992	3/10/1992	2/7/1992	0.31277
Total dividends in 1992:				1.0947
11/6/1991	11/14/1991	12/10/1991	11/7/1991	0.31277
8/7/1991	8/15/1991	9/10/1991	8/9/1991	0.31277
5/8/1991	5/16/1991	6/10/1991	5/10/1991	0.31277
2/6/1991	2/14/1991	3/9/1991	2/8/1991	0.31277
Total dividends in 1991:				1.25108
11/7/1990	11/15/1990	12/10/1990	11/8/1990	0.58645
8/8/1990	8/16/1990	9/10/1990	8/10/1990	0.58645
5/9/1990	5/17/1990	6/9/1990	5/11/1990	0.58645
2/7/1990	2/15/1990	3/10/1990	2/9/1990	0.58645
Total dividends in 1990:				2.3458
11/7/1989	11/16/1989	12/9/1989	11/10/1989	0.58645
8/8/1989	8/17/1989	9/9/1989	8/11/1989	0.58645
5/2/1989	5/11/1989	6/10/1989	5/5/1989	0.58645
			3/29/1989
2/6/1989	2/17/1989	3/28/1989	3/29/1989	1.00
2/8/1989	2/16/1989	3/10/1989	2/10/1989	0.58645
Total dividends in 1989:				3.3458
11/9/1988	11/17/1988	12/10/1988	11/10/1988	0.48871
8/2/1988	8/11/1988	9/10/1988	8/5/1988	0.48871
5/4/1988	5/12/1988	6/10/1988	5/6/1988	0.48871
2/3/1988	2/11/1988	3/10/1988	2/5/1988	0.48871
Total dividends in 1988:				1.95484
11/4/1987	11/12/1987	12/10/1987	11/5/1987	0.48871
8/4/1987	8/13/1987	9/10/1987	8/7/1987	0.48871
5/6/1987	5/14/1987	6/10/1987	5/8/1987	0.48871
2/4/1987	2/12/1987	3/10/1987	2/6/1987	0.48871
Total dividends in 1987:				1.95484
11/5/1986	11/13/1986	12/10/1986	11/6/1986	0.48871
8/5/1986	8/14/1986	9/10/1986	8/8/1986	0.48871
5/7/1986	5/15/1986	6/10/1986	5/9/1986	0.48871
2/5/1986	2/13/1986	3/10/1986	2/7/1986	0.48871
Total dividends in 1986:				1.95484
			12/31/1985
12/31/1985	11/14/1985	12/30/1985	12/31/1985	0.05
11/6/1985	11/14/1985	12/10/1985	11/7/1985	0.47578
8/6/1985	8/15/1985	9/10/1985	8/9/1985	0.47578
5/8/1985	5/16/1985	6/10/1985	5/10/1985	0.47578
2/4/1985	2/14/1985	3/9/1985	2/7/1985	0.47578
Total dividends in 1985:				1.95312
11/9/1984	11/16/1984	12/10/1984	11/9/1984	0.05
			11/9/1984
11/8/1984	11/15/1984	12/10/1984	11/8/1984	0.46184
8/7/1984	8/16/1984	9/10/1984	8/10/1984	0.46184
5/9/1984	5/17/1984	6/9/1984	5/11/1984	0.46184
2/8/1984	2/16/1984	3/10/1984	2/9/1984	0.36947
Total dividends in 1984:				1.80499
11/9/1983	11/17/1983	12/10/1983	11/10/1983	0.36947
8/2/1983	8/11/1983	9/10/1983	8/5/1983	0.22168
5/4/1983	5/12/1983	6/10/1983	5/6/1983	0.22168
2/9/1983	2/17/1983	3/10/1983	2/11/1983	0.22168
Total dividends in 1983:				1.03451
11/3/1982	11/10/1982	12/10/1982	11/4/1982	0.22168
8/3/1982	8/12/1982	9/10/1982	8/6/1982	0.22168
5/5/1982	5/13/1982	6/10/1982	5/7/1982	0.22168
2/3/1982	2/11/1982	3/10/1982	2/5/1982	0.22168
Total dividends in 1982:				0.88672
11/4/1981	11/12/1981	12/10/1981	11/5/1981	0.22168
8/4/1981	8/13/1981	9/10/1981	8/7/1981	0.22168
5/6/1981	5/14/1981	6/10/1981	5/8/1981	0.22168
2/4/1981	2/11/1981	3/10/1981	2/5/1981	0.22168
Total dividends in 1981:				0.88672
11/6/1980	11/13/1980	12/10/1980	11/6/1980	0.22168
8/5/1980	8/14/1980	9/10/1980	8/8/1980	0.22168
5/6/1980	5/15/1980	6/10/1980	5/9/1980	0.22168
2/6/1980	2/14/1980	3/10/1980	2/7/1980	0.42489
Total dividends in 1980:				1.08993
11/7/1979	11/15/1979	12/10/1979	11/8/1979	0.5542
8/9/1979	8/16/1979	9/10/1979	8/10/1979	0.42489
5/9/1979	5/17/1979	6/9/1979	5/11/1979	0.42489
5/9/1979	5/17/1979	6/9/1979	5/11/1979	0.18473
2/7/1979	2/15/1979	3/10/1979	2/8/1979	0.36947
Total dividends in 1979:				1.95818
11/6/1978	11/16/1978	12/9/1978	11/10/1978	0.36947
11/6/1978	11/16/1978	12/9/1978	11/10/1978	0.5542
8/8/1978	8/18/1978	9/9/1978	8/14/1978	0.36947
5/1/1978	5/11/1978	6/10/1978	5/5/1978	0.36947
5/1/1978	5/11/1978	6/10/1978	5/5/1978	0.18473
2/6/1978	2/16/1978	3/10/1978	2/9/1978	0.36947
Total dividends in 1978:				2.21681
11/7/1977	11/17/1977	12/10/1977	11/10/1977	0.36947
11/7/1977	11/17/1977	12/10/1977	11/10/1977	0.83131
8/2/1977	8/12/1977	9/10/1977	8/8/1977	0.31405
5/2/1977	5/12/1977	6/10/1977	5/6/1977	0.31405
5/2/1977	5/12/1977	6/10/1977	5/6/1977	0.36947
2/7/1977	2/17/1977	3/10/1977	2/11/1977	0.31405
Total dividends in 1977:				2.5124
11/1/1976	11/10/1976	12/10/1976	11/4/1976	1.10841
8/3/1976	8/13/1976	9/10/1976	8/9/1976	0.31405
5/3/1976	5/13/1976	6/10/1976	5/7/1976	0.18473
5/3/1976	5/13/1976	6/10/1976	5/5/1976	0.22168
2/2/1976	2/11/1976	3/10/1976	2/5/1976	0.22168
Total dividends in 1976:				2.05055
11/3/1975	11/13/1975	12/10/1975	11/6/1975	0.22168
8/4/1975	8/14/1975	9/10/1975	8/8/1975	0.22168
5/5/1975	5/15/1975	6/10/1975	5/9/1975	0.22168
2/3/1975	2/13/1975	3/10/1975	2/6/1975	0.22168
Total dividends in 1975:				0.88672
11/4/1974	11/13/1974	12/10/1974	11/7/1974	0.31405
8/2/1974	8/15/1974	9/10/1974	8/9/1974	0.31405
5/4/1974	5/16/1974	6/10/1974	5/10/1974	0.31405
2/1/1974	2/13/1974	3/9/1974	2/7/1974	0.31405
Total dividends in 1974:				1.2562
11/5/1973	11/15/1973	12/10/1973	11/9/1973	0.5542
11/5/1973	11/15/1973	12/10/1973	11/9/1973	0.31405
8/6/1973	8/16/1973	9/10/1973	8/10/1973	0.31405
5/7/1973	5/17/1973	6/9/1973	5/11/1973	0.12931
5/7/1973	5/17/1973	6/9/1973	5/11/1973	0.31405
2/5/1973	2/15/1973	3/10/1973	2/8/1973	0.31405
Total dividends in 1973:				1.93971
11/6/1972	11/16/1972	12/9/1972	11/10/1972	0.60962
8/7/1972	8/17/1972	9/9/1972	8/11/1972	0.31405
5/1/1972	5/11/1972	6/10/1972	5/5/1972	0.31405
5/1/1972	5/11/1972	6/10/1972	5/5/1972	0.09237
2/7/1972	2/17/1972	3/10/1972	2/11/1972	0.31405
Total dividends in 1972:				1.64414
7/15/2008	1/1/1900	9/10/2008	1/1/1900	0.00
Total dividends in 1900:				0.00

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Intrado Digital Media, LLC does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

Stock Repurchase Program

In March 2015, our Board of Directors authorized a program to repurchase up to $5.0 billion of our common stock by the end of 2016. Effective January 2016, our Board of Directors increased the authorization to repurchase up to an additional $4.0 billion of our common stock (or an aggregate total of $9.0 billion) by the end of 2017. Effective January 2017, our Board of Directors increased the authorization to repurchase up to an additional $5.0 billion of our common stock (or aggregate total of $14.0 billion) at the discretion of management.

PERIOD	SHARES REPURCHASED (MILLIONS)	$ MILLIONS
Program To Date	305	10,700

Q1 2021	-	-

Q4 2020	-	-
Q3 2020	-	-
Q2 2020	-	-
Q1 2020	3	90

CY 2019	-	-
Q4 2019	-	-
Q3 2019	-	-
Q2 2019	-	-
Q1 2019	-	-

CY 2018	3	100
Q4 2018	-	-
Q3 2018	-	-
Q2 2018	-	-
Q1 2018	3	100

CY 2017	120	4,491
Q4 2017	34	1,498
Q3 2017	41	1,496
Q2 2017	44	1,496
Q1 2017	-	-

CY 2016	77	2,500
Q4 2016	29	1,000
Q3 2016	38	1,200
Q2 2016	-	-
Q1 2016	10	300

CY 2015	102	3,518
Q4 2015	18	631
Q3 2015	29	889
Q2 2015	45	1,625
Q1 2015	10	375

General Motors Company

Historical Lookup

Week of August 2, 2021

Investment Calculator

Enterprise

Service and Parts

Financial

Partners

Industry Solutions

More

Owners

Shop

Legal

Stock Information

General Motors Company

Historical Lookup

Week of August 2, 2021

Investment Calculator

Enterprise

Site - Footer Menu (Owners)

Owners

Site - Footer Menu (Shop)

Shop

Legal

Site - Footer Menu (Sitemap)